比特币BTC实时价格_实时数据

币种696

上涨128

下跌562

24H 成交额$58.15亿

总市值$8,581.39亿

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。

Arbitrum $0.1663 -1.60% POL (ex-MATIC) $0.09085 -1.30% BittensorTAO $249.4 -3.26% Solana $100.27 -1.74% TVK $0.05405 +0.04% Pax DollarUSDP $0.9997 +0.32%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
115	POLPOL (ex-MATIC)	$0.09085	$0.09327	$0.08951	$259.78万	$9.82亿	-1.30%
43	TAOBittensor	$249.4	$262.40	$245.00	$1,235.44万	$30.09亿	-3.26%
172	ARArweave	$3.415	$3.63	$3.36	$135.78万	$2.33亿	-3.40%
645	HOTHolo	$0.000341	$0.000357	$0.000337	$9.47万	$6,218.09万	-2.85%
637	ASRAS Roma Fan Token	$0.735	$0.763	$0.726	$10.16万	$680.12万	-2.78%
508	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
514	SNXSynthetix	$0.1979	$0.2056	$0.1948	$21.44万	$1.18亿	-1.64%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.27	$103.85	$99.26	$2.13亿	$602.95亿	-1.74%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
121	BEBBloom Energy (bStocks Tokenize	$219.19	$231.20	$213.43	$233.28万	$510.49万	-1.81%
612	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$12.36万	$1,374.48万	-1.62%
665	XVGVerge	$0.002448	$0.002543	$0.002424	$6.96万	$4,137.19万	-1.77%
171	VELODROMEVELODROME	$0.02963	$0.03193	$0.0275	$137.64万	—	-2.53%
188	PROMProm	$5.602	$5.82	$5.48	$113.62万	$1.02亿	-0.46%
76	STRKStarknet	$0.04654	$0.04845	$0.04493	$551.87万	$3.56亿	0.09%
301	SUPERSuperVerse	$0.1768	$0.1879	$0.1739	$57.47万	$1.19亿	-1.39%
585	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$15.05万	$713.41万	-3.36%
283	COMPCompound	$21.45	$21.87	$21.03	$65.94万	$2.17亿	0.33%
38	ARBArbitrum	$0.1663	$0.1786	$0.1634	$1,404.78万	$11.88亿	-1.60%
625	1000CAT1000CAT	$0.00174	$0.001779	$0.00171	$11.24万	—	-0.86%
511	CRDOBCRDOB	$166.43	$175.24	$162.72	$21.54万	—	-3.24%
513	NOTNotcoin	$0.00038	$0.000393	$0.000375	$21.47万	$3,863.33万	-0.52%
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
452	KAVAKava	$0.06888	$0.0697	$0.06864	$28.28万	$7,528.17万	0.07%
663	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.39万	$6,497.87万	-1.85%
69	DOTPolkadot	$0.981	$1.04	$0.963	$654.38万	$773.24万	-2.19%
418	API3Api3	$0.2564	$0.2657	$0.2519	$32.58万	$3,876.34万	-2.36%
26	INITInitia	$0.21068	$0.25793	$0.17257	$2,360.64万	$4,604.78万	19.10%
235	2ZDoubleZero	$0.02783	$0.02959	$0.02743	$78.87万	$1.52亿	-3.40%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
460	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
522	GASGas	$1.165	$1.22	$1.16	$20.86万	$7,798.80万	-2.76%
39	QNTQuant	$194.9	$203.43	$190.07	$1,339.05万	$29.20亿	-2.75%
99	TQQQBProShares UltraPro QQQ (bStock	$70.33	$73.59	$68.75	$340.75万	$1,375.28万	-2.46%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
135	SKYSky	$0.06469	$0.06698	$0.06359	$198.77万	$15.33亿	-1.78%
71	TRUMPOfficial Trump	$1.69	$1.76	$1.66	$640.13万	$4.87亿	-1.23%
20	XAUTTether Gold	$4024.17	$4,078.08	$4,020.32	$3,013.58万	$32.63亿	-0.04%
485	LUNATerra	$0.042	$0.0435	$0.0415	$24.78万	$377.57万	-1.87%
151	AAPLBApple (bStocks Tokenized Stock	$347.11	$347.91	$343.89	$160.36万	$556.77万	0.10%
674	DOLODolomite	$0.02374	$0.02498	$0.0235	$5.96万	$1,269.71万	-4.39%
94	REZRenzo	$0.004398	$0.00518	$0.004334	$346.63万	$4,523.63万	-14.30%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
500	CETUSCetus Protocol	$0.02094	$0.02202	$0.0208	$23.07万	$2,094.27万	-3.95%
23	DOGE狗币	$0.07858	$0.08089	$0.07742	$2,771.80万	$124.89亿	-1.49%