24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$475.48万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
POLPOL (ex-MATIC)
|
$0.09244 | $0.09496 | $0.08309 | $1,121.75万 | $9.88亿 | 0.84% |
| 27 |
TAOBittensor
|
$234 | $260.30 | $220.20 | $4,217.85万 | $30.20亿 | -6.88% |
| 115 |
ARArweave
|
$3.166 | $3.60 | $3.00 | $435.30万 | $2.34亿 | -8.34% |
| 519 |
HOTHolo
|
$0.000331 | $0.000353 | $0.000306 | $35.40万 | $6,256.48万 | -3.22% |
| 539 |
ASRAS Roma Fan Token
|
$0.711 | $0.759 | $0.662 | $32.23万 | $680.32万 | -4.05% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 386 |
SNXSynthetix
|
$0.1827 | $0.2047 | $0.1701 | $64.99万 | $1.18亿 | -7.82% |
| 485 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 282 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.88 | $103.18 | $92.34 | $4.66亿 | $605.20亿 | -3.64% |
| 266 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 247 |
BEBBloom Energy (bStocks Tokenize
|
$203.86 | $229.52 | $203.05 | $127.23万 | $497.76万 | -7.19% |
| 563 |
SPELLSpell
|
$0.0000757 | $0.000081 | $0.0000707 | $28.24万 | $1,377.24万 | -4.30% |
| 525 |
XVGVerge
|
$0.00226 | $0.002517 | $0.002108 | $34.89万 | $4,133.21万 | -7.45% |
| 597 |
VELODROMEVELODROME
|
$0.02719 | $0.03283 | $0.02624 | $20.98万 | — | -9.40% |
| 188 |
PROMProm
|
$5.552 | $5.68 | $5.00 | $201.31万 | $1.02亿 | -0.27% |
| 68 |
STRKStarknet
|
$0.04415 | $0.04801 | $0.03982 | $1,182.74万 | $3.59亿 | -4.75% |
| 144 |
SUPERSuperVerse
|
$0.1623 | $0.1853 | $0.135 | $297.98万 | $1.19亿 | -7.57% |
| 288 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.452 | $0.384 | $96.48万 | $708.01万 | -0.46% |
| 209 |
COMPCompound
|
$20.33 | $22.00 | $19.40 | $177.28万 | $2.18亿 | -5.88% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Hedera - 比特币行情
Plasma - 以太坊ETH价格
以太坊 - 加密货币行情
Sei - 币种排行
BFUSD - 以太坊ETH价格
Celo - 数字货币市值
Internet - 币种排行
Tokamak - 加密货币行情
Internet - 数字货币市值
Ripple USD - BTC行情
Pump.fun - 币种排行
Horizen - 币种排行
Zama - 比特币行情
POL - 数字货币市值
Pendle - 比特币
Sei - 数字货币市值
USD1 - 比特币行情
Tokamak - 比特币行情
Bittensor - 以太坊ETH价格
Aave - 加密货币行情
Zama - 以太坊ETH价格
Gitcoin - 加密货币行情
World Liberty - 加密货币行情
应用链 - BTC行情
Nillion - 比特币行情
Arbitrum - 比特币
达世币 - 币种排行
PancakeSwap - 比特币
Quant - 数字货币市值
Aave - 数字货币市值
艾达币 - BTC行情
Aster - 数字货币市值
Ethena USDe - 数字货币市值
币安币 - 数字货币市值
Pump.fun - 加密货币行情
Sei - 加密货币行情
Artificial - 比特币
Initia - 比特币
Sui - 加密货币行情