24H 最高$0.809
24H 最低$0.7
今日开盘$0.797
24H 成交量$164.06万
流通市值$8.04亿
24H 涨跌额(-$0.02)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
POLPOL (ex-MATIC)
|
$0.09161 | $0.09496 | $0.08309 | $1,144.69万 | $9.88亿 | -0.31% |
| 28 |
TAOBittensor
|
$231.6 | $260.30 | $220.20 | $4,336.56万 | $30.20亿 | -7.77% |
| 115 |
ARArweave
|
$3.147 | $3.60 | $3.00 | $447.84万 | $2.34亿 | -9.07% |
| 413 |
HOTHolo
|
$0.000353 | $0.000362 | $0.000306 | $58.42万 | $6,256.48万 | 2.92% |
| 543 |
ASRAS Roma Fan Token
|
$0.71 | $0.759 | $0.662 | $32.37万 | $680.32万 | -4.05% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 380 |
SNXSynthetix
|
$0.1831 | $0.2047 | $0.1701 | $66.39万 | $1.18亿 | -8.31% |
| 487 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 282 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.75 | $103.18 | $92.34 | $4.69亿 | $605.20亿 | -4.63% |
| 268 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 261 |
BEBBloom Energy (bStocks Tokenize
|
$207.57 | $229.52 | $201.60 | $115.35万 | $497.76万 | -7.05% |
| 555 |
SPELLSpell
|
$0.0000759 | $0.000081 | $0.0000707 | $30.12万 | $1,377.24万 | -4.29% |
| 518 |
XVGVerge
|
$0.002269 | $0.002517 | $0.002108 | $36.75万 | $4,133.21万 | -7.58% |
| 602 |
VELODROMEVELODROME
|
$0.02702 | $0.03283 | $0.02624 | $20.14万 | — | -10.32% |
| 187 |
PROMProm
|
$5.587 | $5.68 | $5.00 | $206.07万 | $1.02亿 | 0.98% |
| 67 |
STRKStarknet
|
$0.04438 | $0.04801 | $0.03982 | $1,151.69万 | $3.59亿 | -5.35% |
| 145 |
SUPERSuperVerse
|
$0.1607 | $0.1853 | $0.135 | $299.84万 | $1.19亿 | -9.16% |
| 242 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.468 | $0.384 | $130.72万 | $708.01万 | -5.79% |
| 211 |
COMPCompound
|
$20.26 | $22.00 | $19.40 | $166.91万 | $2.18亿 | -5.81% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Gitcoin - BTC行情
Shiba Inu - 以太坊ETH价格
Sei - 加密货币行情
Uniswap - 币种排行
Celo - 比特币
Zama - BTC行情
Tokamak - 数字货币市值
Gram - 以太坊ETH价格
Curve DAO - 比特币行情
Zama - 数字货币市值
Filecoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
Horizen - 数字货币市值
THORChain - 加密货币行情
Initia - 比特币
Hyperliquid - 数字货币市值
Avalanche - 比特币
Tokamak - BTC行情
Aave - 币种排行
Virtuals - BTC行情
Ethena USDe - 币种排行
USDC - 比特币行情
Aptos - 比特币
PAX Gold - 以太坊ETH价格
Bittensor - 加密货币行情
Gitcoin - 比特币
Zama - 数字货币市值
Lido DAO - 数字货币市值
Nillion - 比特币
Ethena - 比特币
比特现金 - 以太坊ETH价格
BFUSD - 加密货币行情
艾达币 - 币种排行
Pudgy Penguins - BTC行情
Optimism - 以太坊ETH价格
Plasma - 币种排行
Virtuals - 加密货币行情
Quant - BTC行情
Ethena - BTC行情