24H 最高$0.468
24H 最低$0.384
今日开盘$0.434
24H 成交量$137.53万
流通市值$708.01万
24H 涨跌额(-$0.03)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
POLPOL (ex-MATIC)
|
$0.09167 | $0.09496 | $0.08309 | $1,164.24万 | $9.88亿 | -0.06% |
| 28 |
TAOBittensor
|
$230.9 | $260.30 | $220.20 | $4,408.29万 | $30.20亿 | -8.95% |
| 114 |
ARArweave
|
$3.137 | $3.60 | $3.00 | $460.62万 | $2.34亿 | -9.70% |
| 374 |
HOTHolo
|
$0.000336 | $0.000362 | $0.000306 | $68.32万 | $6,256.48万 | -2.61% |
| 538 |
ASRAS Roma Fan Token
|
$0.711 | $0.759 | $0.662 | $33.40万 | $680.32万 | -4.18% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 385 |
SNXSynthetix
|
$0.1821 | $0.2047 | $0.1701 | $64.89万 | $1.18亿 | -9.04% |
| 487 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.56 | $103.18 | $92.34 | $4.76亿 | $605.20亿 | -6.25% |
| 266 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 275 |
BEBBloom Energy (bStocks Tokenize
|
$206.42 | $229.02 | $201.60 | $104.88万 | $497.76万 | -9.46% |
| 546 |
SPELLSpell
|
$0.0000759 | $0.000081 | $0.0000707 | $31.67万 | $1,377.24万 | -4.17% |
| 501 |
XVGVerge
|
$0.002266 | $0.002517 | $0.002108 | $39.54万 | $4,133.21万 | -7.40% |
| 606 |
VELODROMEVELODROME
|
$0.02717 | $0.03283 | $0.02624 | $19.52万 | — | -10.09% |
| 187 |
PROMProm
|
$5.577 | $5.68 | $5.00 | $210.48万 | $1.02亿 | 0.69% |
| 69 |
STRKStarknet
|
$0.04425 | $0.04801 | $0.03982 | $1,146.87万 | $3.59亿 | -6.09% |
| 142 |
SUPERSuperVerse
|
$0.1616 | $0.1853 | $0.135 | $303.87万 | $1.19亿 | -9.16% |
| 238 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.468 | $0.384 | $137.53万 | $708.01万 | -6.45% |
| 215 |
COMPCompound
|
$20.18 | $22.00 | $19.40 | $162.91万 | $2.18亿 | -6.62% |
相关站点
共 40 个
Arbitrum - 币种排行
Sui - 加密货币行情
Sui - 比特币行情
QQQB - 加密货币行情
Tokamak - 加密货币行情
Tokamak - 以太坊ETH价格
Quant - 加密货币行情
Raydium - 数字货币市值
Optimism - 币种排行
Gitcoin - 数字货币市值
QQQB - 加密货币行情
Caldera - 比特币行情
狗币 - 币种排行
BEAMX - 加密货币行情
Pendle - 币种排行
Particle - 比特币行情
First Digital - 比特币行情
Pump.fun - 比特币
波场 - 比特币行情
Solana - 币种排行
PancakeSwap - 币种排行
Shiba Inu - BTC行情
Chainlink - 以太坊ETH价格
Raydium - 以太坊ETH价格
Pepe - 数字货币市值
Ether.fi - BTC行情
Nillion - 币种排行
WBTC - 币种排行
First Digital - 比特币行情
PAX Gold - 数字货币市值
狗币 - 币种排行
Initia - 加密货币行情
瑞波币 - BTC行情
Sui - 以太坊ETH价格
瑞波币 - 比特币行情
Pendle - 币种排行
Polkadot - 币种排行
Lido DAO - 数字货币市值
Worldcoin - 加密货币行情
恒星币 - 数字货币市值