Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$344.76
-1.02%
≈ ￥2275.42
(-$3.56)
更新于 2026-10-30 19:20:01
24H 最高$353.41
24H 最低$343.39
今日开盘$348.32
24H 成交量$219.95万
流通市值$543.94万
24H 涨跌额(-$3.56)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
POLPOL (ex-MATIC)
|
$0.09244 | $0.09496 | $0.08309 | $1,119.04万 | $9.88亿 | 0.83% |
| 27 |
TAOBittensor
|
$234.3 | $260.30 | $220.20 | $4,210.59万 | $30.20亿 | -6.80% |
| 115 |
ARArweave
|
$3.169 | $3.60 | $3.00 | $434.86万 | $2.34亿 | -8.25% |
| 519 |
HOTHolo
|
$0.000332 | $0.000353 | $0.000306 | $35.34万 | $6,256.48万 | -2.92% |
| 539 |
ASRAS Roma Fan Token
|
$0.713 | $0.759 | $0.662 | $32.25万 | $680.32万 | -3.65% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 386 |
SNXSynthetix
|
$0.1827 | $0.2047 | $0.1701 | $65.02万 | $1.18亿 | -7.73% |
| 486 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 282 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.94 | $103.18 | $92.34 | $4.66亿 | $605.20亿 | -3.58% |
| 265 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 246 |
BEBBloom Energy (bStocks Tokenize
|
$203.85 | $229.52 | $203.05 | $127.90万 | $497.76万 | -6.74% |
| 563 |
SPELLSpell
|
$0.0000756 | $0.000081 | $0.0000707 | $28.23万 | $1,377.24万 | -4.43% |
| 518 |
XVGVerge
|
$0.002251 | $0.002517 | $0.002108 | $35.86万 | $4,133.21万 | -8.05% |
| 597 |
VELODROMEVELODROME
|
$0.02721 | $0.03283 | $0.02624 | $20.95万 | — | -9.57% |
| 188 |
PROMProm
|
$5.542 | $5.68 | $5.00 | $201.14万 | $1.02亿 | -0.40% |
| 68 |
STRKStarknet
|
$0.04405 | $0.04801 | $0.03982 | $1,162.88万 | $3.59亿 | -5.11% |
| 145 |
SUPERSuperVerse
|
$0.1625 | $0.1853 | $0.135 | $297.89万 | $1.19亿 | -7.57% |
| 288 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.452 | $0.384 | $96.40万 | $708.01万 | -0.69% |
| 209 |
COMPCompound
|
$20.31 | $22.00 | $19.40 | $177.30万 | $2.18亿 | -5.89% |
相关站点
共 40 个
Hedera - 数字货币市值
Aster - 数字货币市值
Zama - BTC行情
Gram - 比特币
MarsCoin - 数字货币市值
Pudgy Penguins - 数字货币市值
币安币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Tokamak - 加密货币行情
莱特币 - 比特币行情
Gram - 比特币行情
Sky - 比特币
PAX Gold - 币种排行
Sui - 比特币
比特现金 - 比特币
Solana - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Aster - 以太坊ETH价格
Ripple USD - 加密货币行情
Render - 比特币
PAX Gold - 加密货币行情
Internet - 比特币行情
Ondo - BTC行情
Pump.fun - 币种排行
Aptos - 比特币行情
Uniswap - BTC行情
Starknet - 数字货币市值
Nillion - 比特币
Sei - 比特币
Bittensor - 数字货币市值
Lido DAO - 以太坊ETH价格
Sky - 加密货币行情
Filecoin - 以太坊ETH价格
Horizen - 比特币
牛来 - 数字货币市值
Pyth Network - 数字货币市值
POL - 以太坊ETH价格
达世币 - 加密货币行情
Uniswap - 币种排行
EUR - 币种排行