24H 最高$0.176
24H 最低$0.148
今日开盘$0.1677
24H 成交量$2,739.08万
流通市值$12.02亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
POLPOL (ex-MATIC)
|
$0.09181 | $0.09496 | $0.08309 | $1,134.94万 | $9.88亿 | 0.28% |
| 28 |
TAOBittensor
|
$232.4 | $260.30 | $220.20 | $4,246.25万 | $30.20亿 | -7.34% |
| 116 |
ARArweave
|
$3.155 | $3.60 | $3.00 | $437.65万 | $2.34亿 | -8.39% |
| 495 |
HOTHolo
|
$0.000341 | $0.000353 | $0.000306 | $40.09万 | $6,256.48万 | -0.29% |
| 542 |
ASRAS Roma Fan Token
|
$0.711 | $0.759 | $0.662 | $32.15万 | $680.32万 | -4.05% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 387 |
SNXSynthetix
|
$0.1826 | $0.2047 | $0.1701 | $65.35万 | $1.18亿 | -7.78% |
| 485 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 281 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.65 | $103.18 | $92.34 | $4.68亿 | $605.20亿 | -3.53% |
| 268 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 252 |
BEBBloom Energy (bStocks Tokenize
|
$204.66 | $229.52 | $202.61 | $126.14万 | $497.76万 | -6.00% |
| 561 |
SPELLSpell
|
$0.000076 | $0.000081 | $0.0000707 | $29.02万 | $1,377.24万 | -3.92% |
| 522 |
XVGVerge
|
$0.002268 | $0.002517 | $0.002108 | $35.57万 | $4,133.21万 | -7.43% |
| 598 |
VELODROMEVELODROME
|
$0.02721 | $0.03283 | $0.02624 | $20.91万 | — | -9.06% |
| 190 |
PROMProm
|
$5.581 | $5.68 | $5.00 | $202.95万 | $1.02亿 | 0.43% |
| 68 |
STRKStarknet
|
$0.04429 | $0.04801 | $0.03982 | $1,195.00万 | $3.59亿 | -3.68% |
| 144 |
SUPERSuperVerse
|
$0.1621 | $0.1853 | $0.135 | $299.42万 | $1.19亿 | -7.32% |
| 288 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.452 | $0.384 | $96.98万 | $708.01万 | -0.23% |
| 209 |
COMPCompound
|
$20.35 | $22.00 | $19.40 | $175.06万 | $2.18亿 | -5.35% |
相关站点
共 40 个
艾达币 - 加密货币行情
Zama - 币种排行
Ethena USDe - 加密货币行情
NEAR Protocol - 加密货币行情
狗币 - 币种排行
Celo - 数字货币市值
Initia - 币种排行
Aptos - 比特币
Render - 比特币行情
United Stables - 加密货币行情
Polkadot - 币种排行
World Liberty - 比特币行情
Aster - 以太坊ETH价格
Raydium - 比特币
达世币 - BTC行情
Arbitrum - BTC行情
Celo - 币种排行
波场 - 加密货币行情
Optimism - 加密货币行情
Gitcoin - 比特币
达世币 - 加密货币行情
艾达币 - 币种排行
Ether.fi - 币种排行
Aster - BTC行情
PAX Gold - 比特币行情
Sui - 数字货币市值
LayerZero - BTC行情
Quant - 币种排行
Uniswap - 比特币行情
Aptos - 加密货币行情
NEAR Protocol - 比特币
Pendle - 币种排行
Lido DAO - 以太坊ETH价格
NEAR Protocol - BTC行情
Gram - 加密货币行情
Caldera - 比特币
Gitcoin - 以太坊ETH价格
Arbitrum - 币种排行
USD.AI - 以太坊ETH价格
大零币 - 加密货币行情