24H 最高$0.2643
24H 最低$0.2216
今日开盘$0.2538
24H 成交量$90.99万
流通市值$3,876.21万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
POLPOL (ex-MATIC)
|
$0.09169 | $0.09496 | $0.08309 | $1,107.42万 | $9.88亿 | 0.41% |
| 28 |
TAOBittensor
|
$233.6 | $260.30 | $220.20 | $4,176.75万 | $30.20亿 | -6.82% |
| 116 |
ARArweave
|
$3.2 | $3.60 | $3.00 | $423.32万 | $2.34亿 | -7.09% |
| 524 |
HOTHolo
|
$0.000331 | $0.000353 | $0.000306 | $34.43万 | $6,256.48万 | -3.22% |
| 541 |
ASRAS Roma Fan Token
|
$0.711 | $0.759 | $0.662 | $31.70万 | $680.32万 | -3.27% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 378 |
SNXSynthetix
|
$0.1832 | $0.2047 | $0.1701 | $66.31万 | $1.18亿 | -7.15% |
| 484 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$97.2 | $103.18 | $92.34 | $4.65亿 | $605.20亿 | -3.25% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$205.62 | $229.52 | $203.45 | $130.79万 | $497.76万 | -5.63% |
| 564 |
SPELLSpell
|
$0.0000754 | $0.000081 | $0.0000707 | $27.98万 | $1,377.24万 | -4.56% |
| 538 |
XVGVerge
|
$0.002262 | $0.002517 | $0.002108 | $31.94万 | $4,133.21万 | -7.22% |
| 595 |
VELODROMEVELODROME
|
$0.0273 | $0.03283 | $0.02624 | $21.29万 | — | -8.73% |
| 190 |
PROMProm
|
$5.526 | $5.68 | $5.00 | $198.80万 | $1.02亿 | -0.77% |
| 68 |
STRKStarknet
|
$0.04418 | $0.04801 | $0.03982 | $1,152.23万 | $3.59亿 | -4.56% |
| 145 |
SUPERSuperVerse
|
$0.162 | $0.1853 | $0.135 | $296.36万 | $1.19亿 | -7.75% |
| 287 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.452 | $0.384 | $94.84万 | $708.01万 | 0.00% |
| 207 |
COMPCompound
|
$20.29 | $22.00 | $19.40 | $179.16万 | $2.18亿 | -5.54% |
相关站点
共 40 个
USD.AI - BTC行情
Polkadot - 以太坊ETH价格
比特币 - 比特币行情
Particle - 数字货币市值
Shiba Inu - 比特币行情
Pyth Network - 币种排行
Horizen - 以太坊ETH价格
Aptos - 比特币
Aptos - 数字货币市值
Virtuals - 数字货币市值
Solana - 比特币
PAX Gold - 比特币
Hyperliquid - BTC行情
EUR - 加密货币行情
Ripple USD - 加密货币行情
LayerZero - BTC行情
瑞波币 - 比特币行情
Plasma - 加密货币行情
PancakeSwap - BTC行情
Worldcoin - BTC行情
Polkadot - BTC行情
Filecoin - 比特币行情
Raydium - 以太坊ETH价格
以太坊 - BTC行情
THORChain - 数字货币市值
Worldcoin - 加密货币行情
Quant - 比特币
First Digital - 比特币
Horizen - 以太坊ETH价格
Aptos - 币种排行
Horizen - BTC行情
Solana - BTC行情
Curve DAO - 数字货币市值
比特现金 - 币种排行
MarsCoin - 加密货币行情
Render - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aave - 币种排行
Render - 比特币
PancakeSwap - BTC行情