24H 最高$0.0861
24H 最低$0.076
今日开盘$0.0844
24H 成交量$100.42万
流通市值$2,833.14万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
POLPOL (ex-MATIC)
|
$0.09231 | $0.09496 | $0.08309 | $1,127.59万 | $9.88亿 | 0.73% |
| 28 |
TAOBittensor
|
$233.4 | $260.30 | $220.20 | $4,246.57万 | $30.20亿 | -7.27% |
| 115 |
ARArweave
|
$3.162 | $3.60 | $3.00 | $436.22万 | $2.34亿 | -8.64% |
| 504 |
HOTHolo
|
$0.000338 | $0.000353 | $0.000306 | $38.63万 | $6,256.48万 | -1.46% |
| 540 |
ASRAS Roma Fan Token
|
$0.71 | $0.759 | $0.662 | $32.32万 | $680.32万 | -4.70% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 390 |
SNXSynthetix
|
$0.182 | $0.2047 | $0.1701 | $65.03万 | $1.18亿 | -8.27% |
| 485 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 282 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.72 | $103.18 | $92.34 | $4.67亿 | $605.20亿 | -3.73% |
| 267 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 252 |
BEBBloom Energy (bStocks Tokenize
|
$203.18 | $229.52 | $203.05 | $125.56万 | $497.76万 | -7.04% |
| 563 |
SPELLSpell
|
$0.0000759 | $0.000081 | $0.0000707 | $28.49万 | $1,377.24万 | -4.17% |
| 522 |
XVGVerge
|
$0.002261 | $0.002517 | $0.002108 | $35.37万 | $4,133.21万 | -7.60% |
| 597 |
VELODROMEVELODROME
|
$0.02729 | $0.03283 | $0.02624 | $20.92万 | — | -8.61% |
| 190 |
PROMProm
|
$5.504 | $5.68 | $5.00 | $201.48万 | $1.02亿 | -1.20% |
| 68 |
STRKStarknet
|
$0.04446 | $0.04801 | $0.03982 | $1,192.40万 | $3.59亿 | -3.39% |
| 144 |
SUPERSuperVerse
|
$0.1617 | $0.1853 | $0.135 | $298.64万 | $1.19亿 | -8.07% |
| 289 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.452 | $0.384 | $96.64万 | $708.01万 | -0.92% |
| 208 |
COMPCompound
|
$20.28 | $22.00 | $19.40 | $175.99万 | $2.18亿 | -6.11% |
相关站点
共 40 个
大零币 - 比特币行情
Raydium - 数字货币市值
Caldera - 比特币
Plasma - BTC行情
Sui - 币种排行
Raydium - 以太坊ETH价格
Sui - 比特币行情
莱特币 - 加密货币行情
Pendle - 币种排行
莱特币 - 以太坊ETH价格
BEAMX - 比特币
牛来 - 数字货币市值
Pendle - BTC行情
应用链 - 数字货币市值
EUR - 比特币
牛来 - 比特币
币安币 - 币种排行
Nillion - 以太坊ETH价格
Aster - BTC行情
Aster - BTC行情
恒星币 - 比特币行情
Plasma - 数字货币市值
Starknet - 比特币
比特币 - 以太坊ETH价格
QQQB - BTC行情
Hyperliquid - 加密货币行情
以太坊 - 加密货币行情
Pump.fun - 比特币
瑞波币 - 比特币
Hedera - 数字货币市值
Curve DAO - 比特币
Pudgy Penguins - 加密货币行情
比特币 - 加密货币行情
Ondo - 币种排行
Injective - 比特币
Tokamak - 比特币
BEAMX - 比特币
Celestia - 比特币行情
Hyperliquid - BTC行情
瑞波币 - 币种排行