24H 最高$0.06446
24H 最低$0.05499
今日开盘$0.06327
24H 成交量$98.53万
流通市值$3,081.44万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
POLPOL (ex-MATIC)
|
$0.09246 | $0.09496 | $0.08309 | $1,148.47万 | $9.88亿 | 0.28% |
| 28 |
TAOBittensor
|
$232.7 | $260.30 | $220.20 | $4,295.63万 | $30.20亿 | -7.70% |
| 116 |
ARArweave
|
$3.166 | $3.60 | $3.00 | $441.25万 | $2.34亿 | -8.68% |
| 485 |
HOTHolo
|
$0.000349 | $0.000354 | $0.000306 | $42.35万 | $6,256.48万 | 1.75% |
| 543 |
ASRAS Roma Fan Token
|
$0.713 | $0.759 | $0.662 | $32.29万 | $680.32万 | -3.91% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 383 |
SNXSynthetix
|
$0.1833 | $0.2047 | $0.1701 | $65.39万 | $1.18亿 | -8.03% |
| 487 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 282 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.62 | $103.18 | $92.34 | $4.66亿 | $605.20亿 | -3.92% |
| 266 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 250 |
BEBBloom Energy (bStocks Tokenize
|
$202.6 | $229.52 | $202.47 | $126.09万 | $497.76万 | -6.65% |
| 556 |
SPELLSpell
|
$0.0000763 | $0.000081 | $0.0000707 | $29.72万 | $1,377.24万 | -3.54% |
| 520 |
XVGVerge
|
$0.002288 | $0.002517 | $0.002108 | $36.01万 | $4,133.21万 | -6.99% |
| 599 |
VELODROMEVELODROME
|
$0.02718 | $0.03283 | $0.02624 | $20.52万 | — | -9.07% |
| 190 |
PROMProm
|
$5.588 | $5.68 | $5.00 | $205.33万 | $1.02亿 | 0.25% |
| 68 |
STRKStarknet
|
$0.04488 | $0.04801 | $0.03982 | $1,193.27万 | $3.59亿 | -3.73% |
| 144 |
SUPERSuperVerse
|
$0.1606 | $0.1853 | $0.135 | $299.32万 | $1.19亿 | -9.21% |
| 288 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.452 | $0.384 | $96.32万 | $708.01万 | 1.16% |
| 210 |
COMPCompound
|
$20.33 | $22.00 | $19.40 | $171.41万 | $2.18亿 | -5.92% |
相关站点
共 40 个
Injective - 数字货币市值
Internet - BTC行情
Tether Gold - 数字货币市值
Plasma - 比特币行情
大零币 - 数字货币市值
Celestia - 数字货币市值
World Liberty - 数字货币市值
Render - 以太坊ETH价格
POL - 加密货币行情
QQQB - 比特币
应用链 - 加密货币行情
Celestia - 数字货币市值
Celestia - 币种排行
Ripple USD - 币种排行
Hyperliquid - BTC行情
大零币 - 币种排行
Polkadot - 以太坊ETH价格
达世币 - 比特币行情
First Digital - 数字货币市值
POL - 加密货币行情
莱特币 - 加密货币行情
Celo - 以太坊ETH价格
牛来 - 币种排行
Filecoin - 加密货币行情
World Liberty - 币种排行
Shiba Inu - BTC行情
Tokamak - 比特币行情
Uniswap - 比特币行情
狗币 - 比特币
Aptos - 比特币行情
Ethena USDe - 币种排行
Zama - BTC行情
First Digital - 币种排行
Gitcoin - 加密货币行情
Solana - BTC行情
USD.AI - 比特币行情
USD1 - 比特币行情
Initia - 币种排行
Ondo - 比特币行情
Hyperliquid - 比特币行情