24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,342.65万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
POLPOL (ex-MATIC)
|
$0.09178 | $0.09496 | $0.08309 | $1,158.59万 | $9.88亿 | -0.08% |
| 29 |
TAOBittensor
|
$231.3 | $260.30 | $220.20 | $4,382.49万 | $30.20亿 | -8.72% |
| 114 |
ARArweave
|
$3.131 | $3.60 | $3.00 | $459.92万 | $2.34亿 | -9.80% |
| 377 |
HOTHolo
|
$0.000337 | $0.000362 | $0.000306 | $67.32万 | $6,256.48万 | -2.04% |
| 538 |
ASRAS Roma Fan Token
|
$0.71 | $0.759 | $0.662 | $33.28万 | $680.32万 | -4.31% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 384 |
SNXSynthetix
|
$0.1813 | $0.2047 | $0.1701 | $65.05万 | $1.18亿 | -9.53% |
| 488 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.94 | $103.18 | $92.34 | $4.75亿 | $605.20亿 | -5.86% |
| 266 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 275 |
BEBBloom Energy (bStocks Tokenize
|
$206.75 | $229.52 | $201.60 | $106.38万 | $497.76万 | -9.66% |
| 547 |
SPELLSpell
|
$0.0000756 | $0.000081 | $0.0000707 | $31.48万 | $1,377.24万 | -4.67% |
| 502 |
XVGVerge
|
$0.002264 | $0.002517 | $0.002108 | $39.18万 | $4,133.21万 | -7.71% |
| 606 |
VELODROMEVELODROME
|
$0.02702 | $0.03283 | $0.02624 | $19.49万 | — | -10.71% |
| 186 |
PROMProm
|
$5.565 | $5.68 | $5.00 | $209.38万 | $1.02亿 | 0.60% |
| 68 |
STRKStarknet
|
$0.04423 | $0.04801 | $0.03982 | $1,144.97万 | $3.59亿 | -6.31% |
| 142 |
SUPERSuperVerse
|
$0.1605 | $0.1853 | $0.135 | $302.93万 | $1.19亿 | -9.63% |
| 238 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.468 | $0.384 | $137.39万 | $708.01万 | -5.77% |
| 215 |
COMPCompound
|
$20.15 | $22.00 | $19.40 | $163.42万 | $2.18亿 | -6.80% |
相关站点
共 40 个
USD1 - BTC行情
Ripple USD - BTC行情
Tokamak - 币种排行
币安币 - 比特币行情
Internet - BTC行情
大零币 - 比特币行情
Celo - BTC行情
USD.AI - 比特币
Tokamak - 比特币
Hyperliquid - 数字货币市值
Avalanche - 比特币
恒星币 - 数字货币市值
Quant - 币种排行
WBTC - 币种排行
Arbitrum - 比特币
Injective - BTC行情
Bittensor - 比特币行情
USD.AI - 币种排行
莱特币 - 加密货币行情
LayerZero - 币种排行
RWUSD - 比特币行情
United Stables - 加密货币行情
WBTC - 数字货币市值
BFUSD - 以太坊ETH价格
Ondo - 比特币
Filecoin - BTC行情
Arbitrum - 比特币
Gram - 比特币行情
Raydium - 加密货币行情
First Digital - 币种排行
Shiba Inu - BTC行情
Ethena USDe - 以太坊ETH价格
币安币 - 数字货币市值
Aptos - 加密货币行情
Zama - 以太坊ETH价格
POL - 数字货币市值
达世币 - BTC行情
Internet - 以太坊ETH价格
World Liberty - 加密货币行情
PancakeSwap - 比特币