24H 最高$7.32
24H 最低$6.98
今日开盘$7.06
24H 成交量$11.50万
流通市值—
24H 涨跌额($0.19)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
POLPOL (ex-MATIC)
|
$0.09208 | $0.09496 | $0.08309 | $1,143.05万 | $9.88亿 | 0.21% |
| 28 |
TAOBittensor
|
$232.6 | $260.30 | $220.20 | $4,269.43万 | $30.20亿 | -7.40% |
| 116 |
ARArweave
|
$3.177 | $3.60 | $3.00 | $441.07万 | $2.34亿 | -7.78% |
| 493 |
HOTHolo
|
$0.000345 | $0.000353 | $0.000306 | $40.54万 | $6,256.48万 | 0.88% |
| 542 |
ASRAS Roma Fan Token
|
$0.713 | $0.759 | $0.662 | $32.30万 | $680.32万 | -3.91% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 387 |
SNXSynthetix
|
$0.1833 | $0.2047 | $0.1701 | $65.46万 | $1.18亿 | -7.70% |
| 485 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 281 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.87 | $103.18 | $92.34 | $4.69亿 | $605.20亿 | -3.45% |
| 267 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 250 |
BEBBloom Energy (bStocks Tokenize
|
$204.03 | $229.52 | $202.61 | $126.04万 | $497.76万 | -6.38% |
| 557 |
SPELLSpell
|
$0.0000765 | $0.000081 | $0.0000707 | $29.49万 | $1,377.24万 | -3.29% |
| 522 |
XVGVerge
|
$0.002276 | $0.002517 | $0.002108 | $35.83万 | $4,133.21万 | -6.84% |
| 599 |
VELODROMEVELODROME
|
$0.02717 | $0.03283 | $0.02624 | $20.87万 | — | -8.98% |
| 190 |
PROMProm
|
$5.576 | $5.68 | $5.00 | $204.14万 | $1.02亿 | -0.22% |
| 68 |
STRKStarknet
|
$0.04481 | $0.04801 | $0.03982 | $1,196.85万 | $3.59亿 | -2.59% |
| 144 |
SUPERSuperVerse
|
$0.1617 | $0.1853 | $0.135 | $299.81万 | $1.19亿 | -7.86% |
| 288 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.452 | $0.384 | $97.12万 | $708.01万 | 0.69% |
| 209 |
COMPCompound
|
$20.37 | $22.00 | $19.40 | $173.77万 | $2.18亿 | -5.56% |
相关站点
共 40 个
Caldera - 比特币
Ethena USDe - 以太坊ETH价格
Tokamak - 比特币
Tether Gold - 币种排行
Plasma - 加密货币行情
Quant - 币种排行
Official Trump - 比特币行情
莱特币 - BTC行情
Sky - 比特币行情
应用链 - 比特币
Bittensor - 加密货币行情
Worldcoin - 比特币
Zama - 比特币
Curve DAO - 加密货币行情
USD1 - 比特币
艾达币 - BTC行情
Lido DAO - 以太坊ETH价格
THORChain - 比特币行情
THORChain - 数字货币市值
Arbitrum - 加密货币行情
United Stables - 加密货币行情
莱特币 - 加密货币行情
Avalanche - 数字货币市值
Zama - 币种排行
Aave - 以太坊ETH价格
应用链 - 以太坊ETH价格
Ethena - 币种排行
Pendle - 比特币行情
BFUSD - 币种排行
Optimism - 数字货币市值
Official Trump - 加密货币行情
Tether Gold - 加密货币行情
MarsCoin - 加密货币行情
Starknet - 比特币
Sei - 币种排行
USDC - BTC行情
Hedera - 数字货币市值
Shiba Inu - 币种排行
Particle - 币种排行
Gram - BTC行情