SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$138.69
-2.42%
≈ ￥915.354
(-$3.44)
更新于 2026-10-30 21:40:02
24H 最高$145.09
24H 最低$136.17
今日开盘$142.13
24H 成交量$3,261.95万
流通市值$1.80亿
24H 涨跌额(-$3.44)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
Semicon Bull 3X ETF (bStocks TSOXLB
$83.76 -16.43%
AvalancheAVAX
$8.27 -5.88%
Strategy (bStocks Tokenized StMSTRB
$127.04 -8.87%
Arbitrum
$0.1627 -3.90%
Circle Internet Group (bStocksCRCLB
$72.79 -7.99%
PAX GoldPAXG
$3945.6 -2.31%
Artificial Superintelligence AFET
$0.1633 -9.48%
Tether GoldXAUT
$3934.04 -2.44%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
POLPOL (ex-MATIC)
|
$0.09089 | $0.09496 | $0.08309 | $1,149.62万 | $9.88亿 | -0.99% |
| 28 |
TAOBittensor
|
$231.7 | $260.30 | $220.20 | $4,357.89万 | $30.20亿 | -7.76% |
| 115 |
ARArweave
|
$3.143 | $3.60 | $3.00 | $448.45万 | $2.34亿 | -9.24% |
| 407 |
HOTHolo
|
$0.000352 | $0.000362 | $0.000306 | $59.16万 | $6,256.48万 | 2.62% |
| 541 |
ASRAS Roma Fan Token
|
$0.709 | $0.759 | $0.662 | $32.36万 | $680.32万 | -4.32% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 380 |
SNXSynthetix
|
$0.1829 | $0.2047 | $0.1701 | $66.37万 | $1.18亿 | -8.41% |
| 487 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 282 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.62 | $103.18 | $92.34 | $4.70亿 | $605.20亿 | -4.62% |
| 267 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 265 |
BEBBloom Energy (bStocks Tokenize
|
$212.64 | $229.52 | $201.60 | $111.32万 | $497.76万 | -5.95% |
| 555 |
SPELLSpell
|
$0.0000759 | $0.000081 | $0.0000707 | $30.31万 | $1,377.24万 | -4.17% |
| 516 |
XVGVerge
|
$0.002267 | $0.002517 | $0.002108 | $36.84万 | $4,133.21万 | -7.55% |
| 600 |
VELODROMEVELODROME
|
$0.02719 | $0.03283 | $0.02624 | $20.17万 | — | -9.76% |
| 186 |
PROMProm
|
$5.57 | $5.68 | $5.00 | $206.27万 | $1.02亿 | 0.47% |
| 67 |
STRKStarknet
|
$0.0443 | $0.04801 | $0.03982 | $1,151.57万 | $3.59亿 | -5.56% |
| 145 |
SUPERSuperVerse
|
$0.1613 | $0.1853 | $0.135 | $299.96万 | $1.19亿 | -8.82% |
| 242 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.468 | $0.384 | $131.09万 | $708.01万 | -5.56% |
| 211 |
COMPCompound
|
$20.18 | $22.00 | $19.40 | $166.62万 | $2.18亿 | -6.27% |
相关站点
共 40 个
Solana - 币种排行
Horizen - 比特币
比特现金 - BTC行情
Aster - 数字货币市值
USDC - 比特币
Avalanche - 加密货币行情
PAX Gold - 比特币行情
Pyth Network - BTC行情
Ethena - BTC行情
Pendle - 币种排行
USD.AI - 以太坊ETH价格
Render - 比特币
RWUSD - 以太坊ETH价格
POL - 以太坊ETH价格
Ondo - 比特币
Tether Gold - 比特币
Initia - 币种排行
Aster - 以太坊ETH价格
以太坊 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
EUR - 币种排行
BEAMX - 以太坊ETH价格
Shiba Inu - 币种排行
Virtuals - 以太坊ETH价格
Quant - 币种排行
Polkadot - 比特币行情
比特币 - 币种排行
Raydium - 比特币
Ondo - 以太坊ETH价格
BEAMX - 币种排行
USD1 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Pendle - 比特币
World Liberty - 币种排行
Shiba Inu - 数字货币市值
MarsCoin - BTC行情
NEAR Protocol - BTC行情
Pump.fun - 比特币
Particle - 数字货币市值
QQQB - 加密货币行情