24H 最高$1.64
24H 最低$1.44
今日开盘$1.614
24H 成交量$356.44万
流通市值$8.80亿
24H 涨跌额(-$0.10)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
云算宝RLC
$0.4934 -2.82%
Reserve RightsRSR
$0.001391 -12.85%
Advanced Micro Devices (bStockAMDB
$511.06 -10.34%
Nebius (bStocks Tokenized StocNBISB
$156.7 -10.25%
Direxion Semiconductor Bear 3XSOXSB
$51.47 +23.11%
Amazon (bStocks Tokenized StocAMZNB
$236.36 -4.29%
Haedal Protocol
$0.02247 -9.54%
CentrifugeCFG
$0.0915 -12.52%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
POLPOL (ex-MATIC)
|
$0.09155 | $0.09496 | $0.08309 | $1,158.98万 | $9.88亿 | -0.28% |
| 28 |
TAOBittensor
|
$230.5 | $260.30 | $220.20 | $4,386.25万 | $30.20亿 | -9.00% |
| 114 |
ARArweave
|
$3.129 | $3.60 | $3.00 | $460.24万 | $2.34亿 | -9.75% |
| 377 |
HOTHolo
|
$0.000335 | $0.000362 | $0.000306 | $67.53万 | $6,256.48万 | -2.62% |
| 538 |
ASRAS Roma Fan Token
|
$0.711 | $0.759 | $0.662 | $33.40万 | $680.32万 | -4.31% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 384 |
SNXSynthetix
|
$0.1821 | $0.2047 | $0.1701 | $64.89万 | $1.18亿 | -8.86% |
| 487 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.57 | $103.18 | $92.34 | $4.75亿 | $605.20亿 | -6.19% |
| 267 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 274 |
BEBBloom Energy (bStocks Tokenize
|
$205.53 | $229.02 | $201.60 | $105.18万 | $497.76万 | -9.74% |
| 546 |
SPELLSpell
|
$0.0000756 | $0.000081 | $0.0000707 | $31.60万 | $1,377.24万 | -4.55% |
| 502 |
XVGVerge
|
$0.002259 | $0.002517 | $0.002108 | $39.38万 | $4,133.21万 | -7.80% |
| 606 |
VELODROMEVELODROME
|
$0.02729 | $0.03283 | $0.02624 | $19.51万 | — | -9.70% |
| 187 |
PROMProm
|
$5.56 | $5.68 | $5.00 | $209.70万 | $1.02亿 | 0.40% |
| 69 |
STRKStarknet
|
$0.04414 | $0.04801 | $0.03982 | $1,145.66万 | $3.59亿 | -6.46% |
| 142 |
SUPERSuperVerse
|
$0.161 | $0.1853 | $0.135 | $303.68万 | $1.19亿 | -9.40% |
| 238 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.468 | $0.384 | $137.48万 | $708.01万 | -6.45% |
| 215 |
COMPCompound
|
$20.13 | $22.00 | $19.40 | $162.94万 | $2.18亿 | -6.94% |
相关站点
共 40 个
First Digital - 币种排行
USD.AI - 以太坊ETH价格
LayerZero - 加密货币行情
THORChain - 加密货币行情
Avalanche - 以太坊ETH价格
比特现金 - 数字货币市值
Optimism - 币种排行
Worldcoin - 比特币
USDC - 比特币
Caldera - 数字货币市值
狗币 - 数字货币市值
币安币 - 数字货币市值
BFUSD - 数字货币市值
Pendle - 数字货币市值
达世币 - 比特币
Pendle - 加密货币行情
Render - 数字货币市值
Celestia - 币种排行
BEAMX - BTC行情
Nillion - 加密货币行情
狗币 - BTC行情
Gram - 数字货币市值
Zama - 币种排行
Nillion - 比特币
Ether.fi - 加密货币行情
Optimism - BTC行情
Ether.fi - 以太坊ETH价格
达世币 - 加密货币行情
Pendle - 币种排行
Curve DAO - 比特币
Optimism - 币种排行
恒星币 - 比特币行情
BFUSD - 比特币
WBTC - 币种排行
USD1 - 加密货币行情
RWUSD - 比特币
Hyperliquid - 以太坊ETH价格
Hedera - 数字货币市值
Pump.fun - 以太坊ETH价格
Sky - 比特币行情