24H 最高$0.9255
24H 最低$0.7709
今日开盘$0.9092
24H 成交量$1,480.81万
流通市值$7.70亿
24H 涨跌额(-$0.06)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
POLPOL (ex-MATIC)
|
$0.09135 | $0.09496 | $0.08309 | $1,155.12万 | $9.88亿 | -0.72% |
| 28 |
TAOBittensor
|
$231.4 | $260.30 | $220.20 | $4,382.70万 | $30.20亿 | -8.54% |
| 114 |
ARArweave
|
$3.129 | $3.60 | $3.00 | $459.39万 | $2.34亿 | -9.88% |
| 380 |
HOTHolo
|
$0.000346 | $0.000362 | $0.000306 | $66.26万 | $6,256.48万 | 0.88% |
| 538 |
ASRAS Roma Fan Token
|
$0.711 | $0.759 | $0.662 | $33.21万 | $680.32万 | -4.05% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 384 |
SNXSynthetix
|
$0.1824 | $0.2047 | $0.1701 | $65.18万 | $1.18亿 | -8.66% |
| 487 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 281 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.84 | $103.18 | $92.34 | $4.75亿 | $605.20亿 | -5.74% |
| 267 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 272 |
BEBBloom Energy (bStocks Tokenize
|
$209.72 | $229.52 | $201.60 | $108.72万 | $497.76万 | -6.53% |
| 547 |
SPELLSpell
|
$0.0000756 | $0.000081 | $0.0000707 | $31.48万 | $1,377.24万 | -4.55% |
| 507 |
XVGVerge
|
$0.00226 | $0.002517 | $0.002108 | $38.60万 | $4,133.21万 | -7.76% |
| 605 |
VELODROMEVELODROME
|
$0.02702 | $0.03283 | $0.02624 | $19.57万 | — | -10.23% |
| 187 |
PROMProm
|
$5.571 | $5.68 | $5.00 | $208.56万 | $1.02亿 | 0.49% |
| 68 |
STRKStarknet
|
$0.04433 | $0.04801 | $0.03982 | $1,142.85万 | $3.59亿 | -5.72% |
| 142 |
SUPERSuperVerse
|
$0.1601 | $0.1853 | $0.135 | $300.97万 | $1.19亿 | -9.85% |
| 238 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.468 | $0.384 | $136.56万 | $708.01万 | -5.76% |
| 214 |
COMPCompound
|
$20.15 | $22.00 | $19.40 | $163.95万 | $2.18亿 | -6.76% |
相关站点
共 40 个
Aave - BTC行情
World Liberty - 数字货币市值
Celestia - 加密货币行情
Aave - BTC行情
牛来 - 比特币行情
Nillion - 以太坊ETH价格
LayerZero - BTC行情
Nillion - 以太坊ETH价格
Ripple USD - 比特币
比特币 - 数字货币市值
Render - 币种排行
Sui - 以太坊ETH价格
Sky - 以太坊ETH价格
Particle - 币种排行
Zama - 比特币行情
Artificial - BTC行情
Ethena USDe - 数字货币市值
Gram - BTC行情
Nillion - 加密货币行情
Sky - 数字货币市值
Lido DAO - 以太坊ETH价格
瑞波币 - BTC行情
Nillion - 加密货币行情
Arbitrum - 比特币行情
Chainlink - 加密货币行情
Celo - 以太坊ETH价格
Solana - 比特币行情
Pepe - BTC行情
USDC - 数字货币市值
First Digital - 数字货币市值
恒星币 - 比特币行情
艾达币 - 加密货币行情
United Stables - 比特币
First Digital - 以太坊ETH价格
Nillion - BTC行情
达世币 - BTC行情
Pyth Network - 币种排行
Celo - 以太坊ETH价格
United Stables - 加密货币行情
达世币 - 数字货币市值