CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$56.19
-5.63%
≈ ￥370.854
(-$3.35)
更新于 2026-10-30 20:40:03
24H 最高$64.36
24H 最低$55.87
今日开盘$59.54
24H 成交量$88.56万
流通市值$270.31万
24H 涨跌额(-$3.35)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
POLPOL (ex-MATIC)
|
$0.09246 | $0.09496 | $0.08309 | $1,148.47万 | $9.88亿 | 0.28% |
| 28 |
TAOBittensor
|
$232.7 | $260.30 | $220.20 | $4,295.63万 | $30.20亿 | -7.70% |
| 116 |
ARArweave
|
$3.166 | $3.60 | $3.00 | $441.25万 | $2.34亿 | -8.68% |
| 485 |
HOTHolo
|
$0.000349 | $0.000354 | $0.000306 | $42.35万 | $6,256.48万 | 1.75% |
| 543 |
ASRAS Roma Fan Token
|
$0.713 | $0.759 | $0.662 | $32.29万 | $680.32万 | -3.91% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 383 |
SNXSynthetix
|
$0.1833 | $0.2047 | $0.1701 | $65.39万 | $1.18亿 | -8.03% |
| 487 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 282 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.62 | $103.18 | $92.34 | $4.66亿 | $605.20亿 | -3.92% |
| 266 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 250 |
BEBBloom Energy (bStocks Tokenize
|
$202.6 | $229.52 | $202.47 | $126.09万 | $497.76万 | -6.65% |
| 556 |
SPELLSpell
|
$0.0000763 | $0.000081 | $0.0000707 | $29.72万 | $1,377.24万 | -3.54% |
| 520 |
XVGVerge
|
$0.002288 | $0.002517 | $0.002108 | $36.01万 | $4,133.21万 | -6.99% |
| 599 |
VELODROMEVELODROME
|
$0.02718 | $0.03283 | $0.02624 | $20.52万 | — | -9.07% |
| 190 |
PROMProm
|
$5.588 | $5.68 | $5.00 | $205.33万 | $1.02亿 | 0.25% |
| 68 |
STRKStarknet
|
$0.04488 | $0.04801 | $0.03982 | $1,193.27万 | $3.59亿 | -3.73% |
| 144 |
SUPERSuperVerse
|
$0.1606 | $0.1853 | $0.135 | $299.32万 | $1.19亿 | -9.21% |
| 288 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.452 | $0.384 | $96.32万 | $708.01万 | 1.16% |
| 210 |
COMPCompound
|
$20.33 | $22.00 | $19.40 | $171.41万 | $2.18亿 | -5.92% |
相关站点
共 40 个
Ondo - 加密货币行情
Arbitrum - 币种排行
恒星币 - 比特币
Pudgy Penguins - BTC行情
Polkadot - 币种排行
Internet - 数字货币市值
狗币 - 加密货币行情
比特币 - 币种排行
Starknet - 比特币行情
Curve DAO - 加密货币行情
Avalanche - 以太坊ETH价格
Internet - 币种排行
USD1 - 币种排行
RWUSD - 比特币
Sei - 比特币
Gram - 比特币行情
First Digital - BTC行情
Solana - 数字货币市值
Worldcoin - 比特币行情
Zama - 加密货币行情
Optimism - 比特币行情
Particle - 加密货币行情
PAX Gold - 以太坊ETH价格
Bittensor - 币种排行
Hyperliquid - 比特币
BFUSD - 币种排行
以太坊 - 加密货币行情
Avalanche - 比特币
BEAMX - 数字货币市值
Chainlink - BTC行情
USD1 - 数字货币市值
Plasma - 加密货币行情
Sui - 以太坊ETH价格
Celo - 以太坊ETH价格
币安币 - 加密货币行情
Ethena - 数字货币市值
Internet - 比特币行情
Gram - 以太坊ETH价格
First Digital - 数字货币市值
Official Trump - BTC行情